NIFTY BANK 44,700 PE traded across 9 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹1,484.95 and a low of ₹372.6. Final close ₹1,252.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹940.15 | ₹940.15 | ₹811.05 | ₹920.25 | 2,820 | 1,335 |
| 10 Nov 2023 | ₹1,002 | ₹1,002 | ₹819.75 | ₹820.65 | 1,935 | 1,755 |
| 13 Nov 2023 | ₹855.75 | ₹950 | ₹750 | ₹810.15 | 9,045 | 4,320 |
| 15 Nov 2023 | ₹500 | ₹596.35 | ₹455.25 | ₹462.45 | 2,41,215 | 32,700 |
| 16 Nov 2023 | ₹510.9 | ₹615 | ₹372.6 | ₹560.15 | 29,11,725 | 66,015 |
| 17 Nov 2023 | ₹785.1 | ₹1,171.7 | ₹730.2 | ₹1,138.85 | 2,14,605 | 34,920 |
| 20 Nov 2023 | ₹1,179.8 | ₹1,231.35 | ₹925 | ₹1,089.15 | 35,445 | 28,200 |
| 21 Nov 2023 | ₹968.35 | ₹1,170.9 | ₹907.3 | ₹1,017.2 | 50,760 | 25,860 |
| 22 Nov 2023 | ₹1,191.7 | ₹1,484.95 | ₹1,046.2 | ₹1,252.65 | 35,985 | 18,150 |