NIFTY BANK 45,600 CE traded across 15 sessions from 25 Oct 2023 to 22 Nov 2023, with a life-high of ₹159.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹159.95 | ₹159.95 | ₹159.95 | ₹159.95 | 15 | 0 |
| 31 Oct 2023 | ₹80.5 | ₹80.5 | ₹80.5 | ₹80.5 | 15 | 15 |
| 1 Nov 2023 | ₹84.55 | ₹84.55 | ₹84.55 | ₹84.55 | 15 | 30 |
| 2 Nov 2023 | ₹40.8 | ₹40.8 | ₹40.8 | ₹40.8 | 15 | 45 |
| 7 Nov 2023 | ₹80 | ₹80 | ₹66.35 | ₹66.35 | 405 | 435 |
| 8 Nov 2023 | ₹53.95 | ₹56.7 | ₹18.8 | ₹18.8 | 1,125 | 945 |
| 9 Nov 2023 | ₹13.3 | ₹18.45 | ₹12.65 | ₹12.65 | 22,035 | 4,875 |
| 10 Nov 2023 | ₹13.45 | ₹13.5 | ₹9.25 | ₹10.85 | 29,415 | 4,740 |
| 13 Nov 2023 | ₹11.8 | ₹11.8 | ₹6.5 | ₹6.5 | 99,720 | 20,700 |
| 15 Nov 2023 | ₹14.05 | ₹17.35 | ₹10.85 | ₹13 | 9,97,980 | 2,39,865 |
| 16 Nov 2023 | ₹11.25 | ₹16.6 | ₹7 | ₹7.8 | 69,71,895 | 5,43,930 |
| 17 Nov 2023 | ₹7 | ₹9.7 | ₹3.85 | ₹9.1 | 74,77,650 | 12,40,185 |
| 20 Nov 2023 | ₹7.45 | ₹7.45 | ₹3.7 | ₹4.15 | 48,78,030 | 10,04,535 |
| 21 Nov 2023 | ₹3.95 | ₹4.55 | ₹2.1 | ₹2.25 | 42,70,980 | 9,51,255 |
| 22 Nov 2023 | ₹1.45 | ₹2.25 | ₹0.05 | ₹0.05 | 1,52,38,590 | 16,50,660 |