NIFTY BANK 43,900 PE traded across 15 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹850 and a low of ₹74.7. Final close ₹450.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹597.1 | ₹780.3 | ₹595 | ₹780.3 | 375 | 225 |
| 25 Oct 2023 | ₹829.4 | ₹829.4 | ₹798.4 | ₹798.5 | 180 | 180 |
| 2 Nov 2023 | ₹850 | ₹850 | ₹850 | ₹850 | 15 | 30 |
| 6 Nov 2023 | ₹550.65 | ₹623.7 | ₹469 | ₹469 | 1,500 | 840 |
| 7 Nov 2023 | ₹487 | ₹662.95 | ₹397.8 | ₹411.55 | 3,135 | 1,845 |
| 8 Nov 2023 | ₹427.05 | ₹512.4 | ₹327.2 | ₹460 | 9,045 | 2,475 |
| 9 Nov 2023 | ₹472.9 | ₹504 | ₹335.05 | ₹389.6 | 2,67,975 | 49,875 |
| 10 Nov 2023 | ₹400 | ₹495.35 | ₹300.4 | ₹311.25 | 2,18,895 | 53,055 |
| 13 Nov 2023 | ₹278.35 | ₹402.5 | ₹256.5 | ₹281.8 | 14,51,790 | 2,11,500 |
| 15 Nov 2023 | ₹121 | ₹176.65 | ₹86.4 | ₹109.9 | 20,97,480 | 3,10,575 |
| 16 Nov 2023 | ₹107.7 | ₹160.65 | ₹74.7 | ₹132.3 | 1,44,41,055 | 4,09,860 |
| 17 Nov 2023 | ₹245 | ₹501 | ₹205.7 | ₹450.05 | 3,01,01,535 | 13,00,980 |
| 20 Nov 2023 | ₹421.15 | ₹539.6 | ₹270.7 | ₹365.05 | 1,28,19,285 | 11,65,755 |
| 21 Nov 2023 | ₹294.4 | ₹410.45 | ₹211.3 | ₹264.8 | 3,48,45,135 | 11,68,800 |
| 22 Nov 2023 | ₹300 | ₹704.45 | ₹252.8 | ₹450.4 | 1,38,62,775 | 9,02,310 |