NIFTY BANK 43,200 PE traded across 17 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹962.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹372.2 | ₹372.2 | ₹372.2 | ₹372.2 | 15 | 15 |
| 26 Oct 2023 | ₹962.65 | ₹962.65 | ₹962.65 | ₹962.65 | 15 | 30 |
| 31 Oct 2023 | ₹500 | ₹633 | ₹485.15 | ₹633 | 1,395 | 300 |
| 2 Nov 2023 | ₹459.3 | ₹630.5 | ₹379.95 | ₹414.1 | 3,795 | 1,005 |
| 3 Nov 2023 | ₹288 | ₹377.45 | ₹288 | ₹326.7 | 2,790 | 1,560 |
| 6 Nov 2023 | ₹250.05 | ₹295 | ₹205.85 | ₹210 | 6,135 | 3,870 |
| 7 Nov 2023 | ₹238.75 | ₹309.25 | ₹167.6 | ₹175.95 | 20,040 | 6,675 |
| 8 Nov 2023 | ₹179.85 | ₹230.15 | ₹169 | ₹188.65 | 15,405 | 8,385 |
| 9 Nov 2023 | ₹197.3 | ₹212.9 | ₹131.4 | ₹152.8 | 76,185 | 19,200 |
| 10 Nov 2023 | ₹183.95 | ₹194 | ₹94 | ₹105 | 1,64,415 | 34,560 |
| 13 Nov 2023 | ₹100.9 | ₹136.55 | ₹78.55 | ₹81.9 | 5,69,310 | 1,09,575 |
| 15 Nov 2023 | ₹40.05 | ₹49.35 | ₹26.35 | ₹26.95 | 16,66,185 | 3,09,195 |
| 16 Nov 2023 | ₹29.15 | ₹34.9 | ₹16.35 | ₹26.6 | 48,57,195 | 4,60,860 |
| 17 Nov 2023 | ₹80.6 | ₹154.15 | ₹45.2 | ₹111.25 | 2,36,72,580 | 14,23,410 |
| 20 Nov 2023 | ₹83.5 | ₹132.7 | ₹35.4 | ₹47.05 | 4,08,91,680 | 14,52,300 |
| 21 Nov 2023 | ₹30 | ₹33.7 | ₹7.35 | ₹7.35 | 3,24,34,335 | 19,29,330 |
| 22 Nov 2023 | ₹10 | ₹80 | ₹0.05 | ₹0.05 | 61,01,18,820 | 31,92,000 |