NIFTY BANK 41,800 PE traded across 11 sessions from 7 Nov 2023 to 22 Nov 2023, with a life-high of ₹53.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹53.95 | ₹53.95 | ₹33.05 | ₹33.05 | 135 | 120 |
| 8 Nov 2023 | ₹37.75 | ₹37.75 | ₹17.55 | ₹29.5 | 165 | 225 |
| 9 Nov 2023 | ₹29.6 | ₹30.4 | ₹20.4 | ₹21.5 | 23,535 | 5,070 |
| 10 Nov 2023 | ₹25.1 | ₹25.9 | ₹14.35 | ₹14.9 | 50,280 | 8,775 |
| 13 Nov 2023 | ₹13.55 | ₹15.05 | ₹10.9 | ₹11.15 | 1,04,955 | 46,965 |
| 15 Nov 2023 | ₹9.3 | ₹10.65 | ₹6.45 | ₹6.5 | 3,59,190 | 78,960 |
| 16 Nov 2023 | ₹6.85 | ₹6.9 | ₹3.75 | ₹4.05 | 21,53,760 | 2,55,960 |
| 17 Nov 2023 | ₹5.45 | ₹8.55 | ₹2.65 | ₹3.95 | 69,01,650 | 8,20,500 |
| 20 Nov 2023 | ₹3.05 | ₹6 | ₹2.2 | ₹2.25 | 44,29,080 | 5,73,765 |
| 21 Nov 2023 | ₹2.25 | ₹2.25 | ₹0.9 | ₹1.35 | 43,89,345 | 2,33,040 |
| 22 Nov 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 34,65,150 | 3,63,675 |