NIFTY BANK 40,600 PE traded across 11 sessions from 6 Nov 2023 to 22 Nov 2023, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹20.35 | ₹20.35 | ₹20.35 | ₹20.35 | 30 | 0 |
| 7 Nov 2023 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 30 | 30 |
| 9 Nov 2023 | ₹8.65 | ₹9.05 | ₹8.65 | ₹9.05 | 225 | 0 |
| 10 Nov 2023 | ₹8.2 | ₹13.8 | ₹6.2 | ₹6.5 | 2,205 | 705 |
| 13 Nov 2023 | ₹5.85 | ₹5.85 | ₹5.85 | ₹5.85 | 30 | 705 |
| 15 Nov 2023 | ₹5.85 | ₹5.9 | ₹3.3 | ₹3.3 | 32,400 | 10,995 |
| 16 Nov 2023 | ₹4.95 | ₹4.95 | ₹2.2 | ₹2.2 | 2,79,750 | 16,530 |
| 17 Nov 2023 | ₹2.5 | ₹2.8 | ₹1.2 | ₹1.35 | 3,33,870 | 89,175 |
| 20 Nov 2023 | ₹1.65 | ₹1.85 | ₹0.75 | ₹0.95 | 5,75,625 | 64,605 |
| 21 Nov 2023 | ₹0.95 | ₹1.55 | ₹0.75 | ₹0.8 | 3,14,760 | 27,285 |
| 22 Nov 2023 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 2,27,895 | 19,680 |