NIFTY BANK 44,100 CE traded across 16 sessions from 31 Oct 2023 to 22 Nov 2023, with a life-high of ₹525.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹319.9 | ₹319.9 | ₹188.65 | ₹195 | 225 | 195 |
| 1 Nov 2023 | ₹170.15 | ₹170.15 | ₹170.15 | ₹170.15 | 15 | 195 |
| 2 Nov 2023 | ₹247.5 | ₹247.5 | ₹117 | ₹166 | 675 | 465 |
| 3 Nov 2023 | ₹192.7 | ₹211.55 | ₹169.35 | ₹185.15 | 1,035 | 465 |
| 6 Nov 2023 | ₹201.15 | ₹275.55 | ₹201.15 | ₹275.55 | 5,205 | 1,665 |
| 7 Nov 2023 | ₹213.55 | ₹308.15 | ₹171.75 | ₹307 | 16,905 | 2,760 |
| 8 Nov 2023 | ₹308.35 | ₹319.35 | ₹240.75 | ₹244.8 | 12,975 | 6,585 |
| 9 Nov 2023 | ₹277.2 | ₹340 | ₹221.3 | ₹254.65 | 1,78,980 | 45,900 |
| 10 Nov 2023 | ₹184.6 | ₹265.35 | ₹162.55 | ₹263.9 | 2,61,045 | 70,875 |
| 13 Nov 2023 | ₹280 | ₹280 | ₹180 | ₹230.65 | 8,91,270 | 1,37,235 |
| 15 Nov 2023 | ₹360 | ₹469.45 | ₹351.2 | ₹433.5 | 18,94,215 | 2,24,280 |
| 16 Nov 2023 | ₹456 | ₹525.95 | ₹288.85 | ₹316.4 | 1,90,75,050 | 5,88,420 |
| 17 Nov 2023 | ₹108.2 | ₹209.3 | ₹100.55 | ₹106.65 | 2,33,32,110 | 15,87,750 |
| 20 Nov 2023 | ₹90.3 | ₹108.6 | ₹50.35 | ₹51.3 | 2,64,15,180 | 14,76,165 |
| 21 Nov 2023 | ₹71.3 | ₹75.9 | ₹17.4 | ₹18.7 | 3,28,64,715 | 23,36,925 |
| 22 Nov 2023 | ₹10 | ₹11 | ₹0.05 | ₹0.05 | 8,83,94,175 | 21,48,045 |