NIFTY BANK 41,700 CE — 22 Nov 2023 Expiry History

NIFTY BANK 41,700 CE traded across 2 sessions from 20 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,020.75 and a low of ₹1,593.3. Final close ₹1,733.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Nov 2023₹2,020.75₹2,020.75₹1,876.3₹1,876.36030
22 Nov 2023₹1,689.6₹1,753.7₹1,593.3₹1,7331,005540