NIFTY BANK 40,900 PE traded across 11 sessions from 1 Nov 2023 to 22 Nov 2023, with a life-high of ₹73.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹73.15 | ₹73.15 | ₹73.15 | ₹73.15 | 15 | 0 |
| 2 Nov 2023 | ₹73 | ₹73 | ₹73 | ₹73 | 15 | 15 |
| 6 Nov 2023 | ₹33.4 | ₹33.4 | ₹33.4 | ₹33.4 | 15 | 0 |
| 10 Nov 2023 | ₹9.8 | ₹10.4 | ₹7.8 | ₹8.1 | 3,720 | 1,575 |
| 13 Nov 2023 | ₹7.25 | ₹8.2 | ₹6.25 | ₹6.55 | 3,120 | 1,680 |
| 15 Nov 2023 | ₹5.45 | ₹5.9 | ₹4.1 | ₹4.45 | 78,450 | 21,105 |
| 16 Nov 2023 | ₹5 | ₹5 | ₹2.3 | ₹2.4 | 5,09,085 | 47,355 |
| 17 Nov 2023 | ₹3.15 | ₹3.2 | ₹1.3 | ₹1.5 | 4,73,550 | 1,49,655 |
| 20 Nov 2023 | ₹1.5 | ₹2.15 | ₹1 | ₹1.2 | 7,40,940 | 1,20,375 |
| 21 Nov 2023 | ₹1.2 | ₹1.75 | ₹0.7 | ₹0.9 | 9,50,520 | 22,665 |
| 22 Nov 2023 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 4,67,595 | 38,985 |