NIFTY BANK 43,700 CE traded across 21 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹850.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹775 | ₹787.35 | ₹613.2 | ₹666 | 405 | 255 |
| 25 Oct 2023 | ₹602 | ₹602 | ₹371.9 | ₹371.9 | 315 | 285 |
| 26 Oct 2023 | ₹200 | ₹200 | ₹199 | ₹199 | 135 | 330 |
| 27 Oct 2023 | ₹250 | ₹303.15 | ₹237.1 | ₹276.15 | 705 | 705 |
| 30 Oct 2023 | ₹263.1 | ₹359.65 | ₹199 | ₹359.6 | 630 | 1,065 |
| 31 Oct 2023 | ₹378.35 | ₹378.35 | ₹261 | ₹262 | 675 | 1,335 |
| 1 Nov 2023 | ₹248.9 | ₹248.9 | ₹190 | ₹191.1 | 1,485 | 900 |
| 2 Nov 2023 | ₹260 | ₹352.95 | ₹204.5 | ₹284.25 | 1,995 | 690 |
| 3 Nov 2023 | ₹360 | ₹363.6 | ₹312.55 | ₹336.95 | 1,755 | 1,125 |
| 6 Nov 2023 | ₹414.85 | ₹477.35 | ₹368.5 | ₹472.1 | 12,075 | 4,005 |
| 7 Nov 2023 | ₹395.2 | ₹527.9 | ₹315 | ₹515 | 32,985 | 5,430 |
| 8 Nov 2023 | ₹504.7 | ₹525.1 | ₹417.7 | ₹442.6 | 54,720 | 22,875 |
| 9 Nov 2023 | ₹451.7 | ₹575.55 | ₹391.05 | ₹456 | 3,75,945 | 68,340 |
| 10 Nov 2023 | ₹402 | ₹490 | ₹320 | ₹485 | 7,17,810 | 86,040 |
| 13 Nov 2023 | ₹417.35 | ₹511 | ₹360 | ₹446.95 | 9,13,470 | 1,00,260 |
| 15 Nov 2023 | ₹600 | ₹775.8 | ₹600 | ₹736.25 | 2,70,915 | 71,610 |
| 16 Nov 2023 | ₹677.95 | ₹850.1 | ₹559.4 | ₹594.3 | 5,47,770 | 64,410 |
| 17 Nov 2023 | ₹301 | ₹451 | ₹220 | ₹221.55 | 5,23,05,495 | 29,27,280 |
| 20 Nov 2023 | ₹214.95 | ₹275.5 | ₹140.3 | ₹152.5 | 7,36,84,560 | 34,81,395 |
| 21 Nov 2023 | ₹181 | ₹237.25 | ₹78 | ₹117 | 11,51,92,920 | 47,59,155 |
| 22 Nov 2023 | ₹90.55 | ₹97 | ₹0.05 | ₹0.05 | 33,92,19,075 | 39,05,790 |