NIFTY BANK 44,800 CE traded across 9 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹139.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹78.65 | ₹99.9 | ₹64.1 | ₹67.4 | 99,645 | 14,145 |
| 10 Nov 2023 | ₹40 | ₹64.55 | ₹37.6 | ₹62.5 | 3,04,290 | 62,685 |
| 13 Nov 2023 | ₹68.7 | ₹68.7 | ₹37.05 | ₹43.3 | 7,38,405 | 2,02,920 |
| 15 Nov 2023 | ₹95 | ₹129 | ₹87.25 | ₹106 | 26,10,270 | 4,19,745 |
| 16 Nov 2023 | ₹99.4 | ₹139.75 | ₹51.9 | ₹57.75 | 2,25,76,275 | 9,59,190 |
| 17 Nov 2023 | ₹23.6 | ₹32.3 | ₹16.5 | ₹23.75 | 1,48,53,240 | 16,49,520 |
| 20 Nov 2023 | ₹15.8 | ₹17.55 | ₹8.1 | ₹8.75 | 1,91,82,390 | 19,02,120 |
| 21 Nov 2023 | ₹8.6 | ₹9 | ₹2.6 | ₹2.6 | 1,52,42,580 | 18,18,600 |
| 22 Nov 2023 | ₹2.2 | ₹2.95 | ₹0.05 | ₹0.1 | 2,62,80,060 | 15,00,930 |