NIFTY BANK 49,500 CE traded across 13 sessions from 3 Nov 2023 to 22 Nov 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 75 | 15 |
| 6 Nov 2023 | ₹5.65 | ₹7.05 | ₹5.25 | ₹5.3 | 4,275 | 2,715 |
| 7 Nov 2023 | ₹5.65 | ₹7.35 | ₹4.8 | ₹4.8 | 1,815 | 2,895 |
| 8 Nov 2023 | ₹5.35 | ₹8 | ₹3.55 | ₹4.9 | 3,660 | 3,885 |
| 9 Nov 2023 | ₹6.2 | ₹6.8 | ₹3.55 | ₹3.6 | 7,230 | 7,815 |
| 10 Nov 2023 | ₹3.75 | ₹4.8 | ₹2.45 | ₹3 | 13,770 | 10,005 |
| 13 Nov 2023 | ₹3.85 | ₹4.6 | ₹1.9 | ₹1.9 | 4,980 | 12,780 |
| 15 Nov 2023 | ₹3.25 | ₹4.3 | ₹1.95 | ₹2.4 | 6,92,940 | 2,72,145 |
| 16 Nov 2023 | ₹2.45 | ₹2.6 | ₹1.9 | ₹2.05 | 11,68,335 | 3,64,800 |
| 17 Nov 2023 | ₹2.1 | ₹5.95 | ₹1.95 | ₹4.75 | 26,45,775 | 7,92,885 |
| 20 Nov 2023 | ₹3 | ₹3.55 | ₹1.8 | ₹2.4 | 15,35,250 | 7,05,210 |
| 21 Nov 2023 | ₹2.25 | ₹2.3 | ₹0.95 | ₹1.05 | 12,46,335 | 6,15,345 |
| 22 Nov 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 18,65,310 | 3,23,865 |