NIFTY BANK 42,900 PE traded across 20 sessions from 25 Oct 2023 to 22 Nov 2023, with a life-high of ₹842.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹543 | ₹543 | ₹543 | ₹543 | 195 | 0 |
| 26 Oct 2023 | ₹841.55 | ₹842.15 | ₹841.55 | ₹842.15 | 45 | 225 |
| 27 Oct 2023 | ₹745.65 | ₹745.65 | ₹498.9 | ₹498.9 | 45 | 255 |
| 30 Oct 2023 | ₹486.4 | ₹673.35 | ₹383 | ₹383 | 600 | 405 |
| 31 Oct 2023 | ₹440 | ₹504.35 | ₹387.05 | ₹483.85 | 570 | 585 |
| 1 Nov 2023 | ₹560.05 | ₹573.35 | ₹504.4 | ₹513.55 | 6,285 | 2,445 |
| 2 Nov 2023 | ₹313 | ₹478 | ₹291.2 | ₹318.25 | 4,380 | 1,950 |
| 3 Nov 2023 | ₹266 | ₹266 | ₹219.85 | ₹243.15 | 4,470 | 1,230 |
| 6 Nov 2023 | ₹163 | ₹205 | ₹144 | ₹144 | 5,355 | 2,205 |
| 7 Nov 2023 | ₹162.45 | ₹213.15 | ₹114.45 | ₹116.5 | 5,850 | 4,155 |
| 8 Nov 2023 | ₹124.45 | ₹155 | ₹118 | ₹125.1 | 15,930 | 9,090 |
| 9 Nov 2023 | ₹129.7 | ₹140.05 | ₹85.3 | ₹97.85 | 61,890 | 14,385 |
| 10 Nov 2023 | ₹120.45 | ₹125.9 | ₹59.15 | ₹63.4 | 1,60,665 | 40,500 |
| 13 Nov 2023 | ₹55.1 | ₹80.7 | ₹47 | ₹47.55 | 3,92,790 | 1,16,175 |
| 15 Nov 2023 | ₹27.05 | ₹33 | ₹13.05 | ₹13.05 | 12,23,100 | 3,56,880 |
| 16 Nov 2023 | ₹17.4 | ₹19.8 | ₹10.75 | ₹14.2 | 45,23,535 | 5,96,490 |
| 17 Nov 2023 | ₹39.5 | ₹85.7 | ₹21.6 | ₹52.5 | 1,49,21,535 | 8,70,480 |
| 20 Nov 2023 | ₹53.1 | ₹59 | ₹13.1 | ₹16.05 | 1,92,92,070 | 8,33,265 |
| 21 Nov 2023 | ₹11.1 | ₹11.75 | ₹2.55 | ₹2.7 | 2,73,70,680 | 12,55,125 |
| 22 Nov 2023 | ₹1.9 | ₹12.1 | ₹0.05 | ₹0.05 | 15,98,37,345 | 14,87,025 |