NIFTY BANK 44,600 CE traded across 15 sessions from 25 Oct 2023 to 22 Nov 2023, with a life-high of ₹314 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹314 | ₹314 | ₹314 | ₹314 | 15 | 0 |
| 2 Nov 2023 | ₹138.95 | ₹138.95 | ₹80 | ₹80 | 405 | 30 |
| 3 Nov 2023 | ₹100 | ₹100 | ₹76.3 | ₹82.9 | 7,890 | 1,320 |
| 6 Nov 2023 | ₹110 | ₹126.45 | ₹93.8 | ₹125.55 | 5,970 | 3,330 |
| 7 Nov 2023 | ₹95 | ₹138 | ₹71 | ₹137.75 | 14,205 | 4,485 |
| 8 Nov 2023 | ₹128.35 | ₹136.5 | ₹99.6 | ₹108.25 | 30,390 | 13,245 |
| 9 Nov 2023 | ₹108.8 | ₹148.1 | ₹90.55 | ₹103.2 | 1,34,220 | 27,210 |
| 10 Nov 2023 | ₹80 | ₹100.35 | ₹60 | ₹98.1 | 2,82,090 | 56,400 |
| 13 Nov 2023 | ₹105 | ₹105.5 | ₹61 | ₹73.65 | 6,28,035 | 1,28,355 |
| 15 Nov 2023 | ₹243.2 | ₹243.2 | ₹140.75 | ₹169.25 | 28,16,565 | 4,15,155 |
| 16 Nov 2023 | ₹158 | ₹220.7 | ₹91.3 | ₹101 | 2,27,41,935 | 9,32,565 |
| 17 Nov 2023 | ₹40.1 | ₹64.7 | ₹28.45 | ₹37 | 1,72,65,615 | 18,37,110 |
| 20 Nov 2023 | ₹37.15 | ₹37.15 | ₹11.65 | ₹11.65 | 1,92,40,995 | 14,24,865 |
| 21 Nov 2023 | ₹10.9 | ₹19.15 | ₹3.3 | ₹3.5 | 2,45,35,440 | 15,15,945 |
| 22 Nov 2023 | ₹3 | ₹3.05 | ₹0.05 | ₹0.05 | 3,54,15,345 | 11,34,390 |