NIFTY BANK 42,200 CE traded across 5 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹1,780 and a low of ₹1,018. Final close ₹1,246.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹1,562.85 | ₹1,681.95 | ₹1,562.85 | ₹1,681.95 | 105 | 60 |
| 13 Nov 2023 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 15 | 60 |
| 17 Nov 2023 | ₹1,591.15 | ₹1,591.15 | ₹1,420.9 | ₹1,420.9 | 2,925 | 525 |
| 21 Nov 2023 | ₹1,420.9 | ₹1,532.5 | ₹1,420.9 | ₹1,463.05 | 345 | 585 |
| 22 Nov 2023 | ₹1,461.6 | ₹1,461.6 | ₹1,018 | ₹1,246.95 | 15,195 | 1,545 |