NIFTY BANK 45,300 PE traded across 6 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,074.65 and a low of ₹836.4. Final close ₹1,850.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹1,051.45 | ₹1,051.45 | ₹962.9 | ₹962.9 | 900 | 600 |
| 16 Nov 2023 | ₹1,045.15 | ₹1,146 | ₹836.4 | ₹1,102.75 | 17,670 | 2,730 |
| 17 Nov 2023 | ₹1,300 | ₹1,706.05 | ₹1,300 | ₹1,706.05 | 5,220 | 2,820 |
| 20 Nov 2023 | ₹1,890.2 | ₹1,890.2 | ₹1,516.15 | ₹1,668.45 | 1,725 | 2,595 |
| 21 Nov 2023 | ₹1,546.75 | ₹1,764.35 | ₹1,546.75 | ₹1,622.4 | 435 | 2,445 |
| 22 Nov 2023 | ₹1,778.95 | ₹2,074.65 | ₹1,760.55 | ₹1,850.4 | 4,035 | 1,995 |