NIFTY BANK 42,500 PE traded across 19 sessions from 26 Oct 2023 to 22 Nov 2023, with a life-high of ₹688.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹688.7 | ₹688.7 | ₹628.15 | ₹645.65 | 45 | 30 |
| 27 Oct 2023 | ₹670.85 | ₹670.85 | ₹359.9 | ₹359.95 | 14,280 | 4,605 |
| 30 Oct 2023 | ₹436.4 | ₹522.55 | ₹256.7 | ₹262.05 | 3,645 | 4,560 |
| 31 Oct 2023 | ₹250 | ₹363.75 | ₹249.45 | ₹356.9 | 6,135 | 4,770 |
| 1 Nov 2023 | ₹372.3 | ₹408.3 | ₹339.6 | ₹356.4 | 10,680 | 5,415 |
| 2 Nov 2023 | ₹240 | ₹325.65 | ₹181.55 | ₹208 | 9,015 | 7,920 |
| 3 Nov 2023 | ₹166 | ₹167.4 | ₹139.05 | ₹148.75 | 8,460 | 10,545 |
| 6 Nov 2023 | ₹106.1 | ₹124.6 | ₹87.85 | ₹90.1 | 37,395 | 18,360 |
| 7 Nov 2023 | ₹104.1 | ₹129.9 | ₹57.95 | ₹69.35 | 84,720 | 27,435 |
| 8 Nov 2023 | ₹63.55 | ₹93 | ₹62.35 | ₹69.75 | 1,80,795 | 86,295 |
| 9 Nov 2023 | ₹77.05 | ₹79.05 | ₹48.6 | ₹52.75 | 6,36,405 | 1,75,410 |
| 10 Nov 2023 | ₹65 | ₹72.15 | ₹34.35 | ₹35.9 | 9,55,155 | 1,50,675 |
| 13 Nov 2023 | ₹31.2 | ₹40.2 | ₹24.1 | ₹25.2 | 11,52,990 | 3,65,040 |
| 15 Nov 2023 | ₹16.65 | ₹19.95 | ₹9 | ₹10.7 | 33,82,980 | 9,69,045 |
| 16 Nov 2023 | ₹10.75 | ₹11.85 | ₹6.9 | ₹8 | 92,33,415 | 10,96,425 |
| 17 Nov 2023 | ₹15.2 | ₹37.5 | ₹9.35 | ₹22 | 2,16,60,315 | 20,99,205 |
| 20 Nov 2023 | ₹15.8 | ₹19.7 | ₹5.35 | ₹6.15 | 2,26,07,700 | 17,70,060 |
| 21 Nov 2023 | ₹6.05 | ₹6.05 | ₹1.65 | ₹1.95 | 1,87,16,250 | 30,99,915 |
| 22 Nov 2023 | ₹1.5 | ₹7 | ₹0.05 | ₹0.05 | 8,87,11,635 | 24,85,155 |