NIFTY BANK 43,700 PE traded across 17 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,106.15 and a low of ₹46.55. Final close ₹250.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹519.15 | ₹738.95 | ₹519.15 | ₹738.95 | 450 | 165 |
| 25 Oct 2023 | ₹1,000 | ₹1,000 | ₹934 | ₹934 | 60 | 165 |
| 30 Oct 2023 | ₹845 | ₹845 | ₹845 | ₹845 | 15 | 150 |
| 2 Nov 2023 | ₹1,106.15 | ₹1,106.15 | ₹1,106.15 | ₹1,106.15 | 15 | 150 |
| 3 Nov 2023 | ₹652.05 | ₹652.05 | ₹535.9 | ₹570 | 45 | 165 |
| 6 Nov 2023 | ₹420 | ₹514.2 | ₹375 | ₹376.85 | 7,290 | 2,970 |
| 7 Nov 2023 | ₹429.25 | ₹549 | ₹318 | ₹329 | 28,230 | 7,455 |
| 8 Nov 2023 | ₹321.95 | ₹416.85 | ₹317.05 | ₹364.5 | 55,110 | 14,625 |
| 9 Nov 2023 | ₹334.8 | ₹402.6 | ₹258.9 | ₹297.55 | 4,21,005 | 67,215 |
| 10 Nov 2023 | ₹324.95 | ₹388.15 | ₹224.05 | ₹232 | 7,25,325 | 1,05,945 |
| 13 Nov 2023 | ₹232.75 | ₹302.9 | ₹185.7 | ₹199.75 | 10,36,725 | 1,84,590 |
| 15 Nov 2023 | ₹105 | ₹120 | ₹70.05 | ₹72.5 | 18,76,065 | 3,59,685 |
| 16 Nov 2023 | ₹68.45 | ₹105.6 | ₹46.55 | ₹85.8 | 1,09,46,685 | 8,14,740 |
| 17 Nov 2023 | ₹200 | ₹367.95 | ₹135.6 | ₹330.35 | 6,74,83,005 | 13,61,565 |
| 20 Nov 2023 | ₹295 | ₹392 | ₹167.9 | ₹230 | 7,09,60,710 | 17,95,695 |
| 21 Nov 2023 | ₹126.35 | ₹250.85 | ₹103.05 | ₹130 | 11,51,46,930 | 28,96,875 |
| 22 Nov 2023 | ₹137.9 | ₹505.65 | ₹105.05 | ₹250.1 | 9,04,76,490 | 6,00,225 |