NIFTY BANK 43,800 CE traded across 20 sessions from 25 Oct 2023 to 22 Nov 2023, with a life-high of ₹767 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹381.3 | ₹381.3 | ₹339 | ₹339 | 45 | 15 |
| 26 Oct 2023 | ₹338.95 | ₹338.95 | ₹190 | ₹190 | 150 | 30 |
| 27 Oct 2023 | ₹193 | ₹245 | ₹193 | ₹236.1 | 765 | 390 |
| 30 Oct 2023 | ₹305.1 | ₹305.1 | ₹305.1 | ₹305.1 | 15 | 450 |
| 31 Oct 2023 | ₹280 | ₹301 | ₹230 | ₹230 | 1,110 | 765 |
| 1 Nov 2023 | ₹175 | ₹175.05 | ₹175 | ₹175 | 255 | 810 |
| 2 Nov 2023 | ₹275 | ₹312.45 | ₹180 | ₹243.25 | 3,135 | 810 |
| 3 Nov 2023 | ₹312.7 | ₹325.9 | ₹259.65 | ₹292.85 | 10,500 | 1,170 |
| 6 Nov 2023 | ₹334.75 | ₹434.8 | ₹320 | ₹434.8 | 13,875 | 3,075 |
| 7 Nov 2023 | ₹362.3 | ₹461.6 | ₹270.7 | ₹459.55 | 28,605 | 5,415 |
| 8 Nov 2023 | ₹450.55 | ₹463.85 | ₹374 | ₹394.8 | 59,880 | 23,370 |
| 9 Nov 2023 | ₹393.6 | ₹511.35 | ₹347 | ₹396.75 | 3,52,665 | 44,100 |
| 10 Nov 2023 | ₹339.45 | ₹425 | ₹273.3 | ₹423.45 | 7,86,585 | 1,02,915 |
| 13 Nov 2023 | ₹386.5 | ₹444.9 | ₹308.05 | ₹386 | 19,05,810 | 1,67,970 |
| 15 Nov 2023 | ₹488.4 | ₹700 | ₹488.4 | ₹651.7 | 6,29,490 | 1,15,605 |
| 16 Nov 2023 | ₹578.05 | ₹767 | ₹482.6 | ₹518.3 | 17,53,440 | 2,33,730 |
| 17 Nov 2023 | ₹227.7 | ₹381.65 | ₹180 | ₹180 | 6,32,78,985 | 41,00,565 |
| 20 Nov 2023 | ₹180 | ₹222.35 | ₹110 | ₹118.5 | 5,92,40,295 | 38,90,250 |
| 21 Nov 2023 | ₹156.6 | ₹164.75 | ₹53.95 | ₹78.45 | 9,32,62,035 | 49,58,850 |
| 22 Nov 2023 | ₹55.55 | ₹55.55 | ₹0.05 | ₹0.05 | 26,29,99,755 | 37,56,615 |