NIFTY BANK 50,000 CE traded across 10 sessions from 8 Nov 2023 to 22 Nov 2023, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 90 | 255 |
| 9 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,530 | 1,575 |
| 10 Nov 2023 | ₹3.9 | ₹3.9 | ₹2.6 | ₹2.6 | 11,115 | 5,220 |
| 13 Nov 2023 | ₹3 | ₹3.55 | ₹1.85 | ₹2.2 | 23,535 | 12,480 |
| 15 Nov 2023 | ₹2.5 | ₹3.6 | ₹1.9 | ₹2.15 | 10,51,110 | 5,51,595 |
| 16 Nov 2023 | ₹2.2 | ₹2.45 | ₹1.65 | ₹1.8 | 24,38,895 | 11,03,100 |
| 17 Nov 2023 | ₹1.8 | ₹5.6 | ₹1.6 | ₹5.35 | 64,87,155 | 23,32,365 |
| 20 Nov 2023 | ₹2.9 | ₹3 | ₹1.55 | ₹2.25 | 42,56,325 | 21,30,930 |
| 21 Nov 2023 | ₹2 | ₹2.05 | ₹0.65 | ₹0.75 | 42,42,075 | 16,18,365 |
| 22 Nov 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 71,22,135 | 7,44,450 |