NIFTY BANK 45,800 PE — 22 Nov 2023 Expiry History
NIFTY BANK 45,800 PE traded across 4 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,502 and a low of ₹1,460. Final close ₹2,350.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Nov 2023 | ₹1,475 | ₹1,475 | ₹1,460 | ₹1,460 | 45 | 30 |
| 17 Nov 2023 | ₹1,890 | ₹2,115.85 | ₹1,890 | ₹2,109.35 | 630 | 90 |
| 20 Nov 2023 | ₹2,109.35 | ₹2,109.35 | ₹2,109.35 | ₹2,109.35 | 15 | 90 |
| 22 Nov 2023 | ₹2,132.3 | ₹2,502 | ₹2,132.3 | ₹2,350.6 | 795 | 420 |