NIFTY BANK 44,100 PE traded across 10 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹901 and a low of ₹118.7. Final close ₹650.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹689.9 | ₹727.8 | ₹675.2 | ₹727.8 | 60 | 75 |
| 9 Nov 2023 | ₹589.05 | ₹625 | ₹426.65 | ₹498.3 | 29,790 | 2,685 |
| 10 Nov 2023 | ₹584.8 | ₹626.95 | ₹396.7 | ₹406 | 41,745 | 8,835 |
| 13 Nov 2023 | ₹400 | ₹521.9 | ₹347.75 | ₹380.85 | 4,12,560 | 88,770 |
| 15 Nov 2023 | ₹190.05 | ₹235.55 | ₹160.95 | ₹165.45 | 27,84,195 | 3,28,350 |
| 16 Nov 2023 | ₹163.6 | ₹238.65 | ₹118.7 | ₹201 | 2,53,64,700 | 8,49,765 |
| 17 Nov 2023 | ₹300 | ₹652.7 | ₹298.3 | ₹611.3 | 92,45,145 | 3,43,935 |
| 20 Nov 2023 | ₹626.15 | ₹704 | ₹403.2 | ₹527.05 | 22,22,070 | 2,77,455 |
| 21 Nov 2023 | ₹411.95 | ₹591.05 | ₹355.5 | ₹433 | 67,60,830 | 2,95,740 |
| 22 Nov 2023 | ₹500.1 | ₹901 | ₹447.75 | ₹650.25 | 16,97,925 | 2,18,100 |