NIFTY BANK 45,100 CE traded across 15 sessions from 27 Oct 2023 to 22 Nov 2023, with a life-high of ₹83.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹83.95 | ₹83.95 | ₹83.95 | ₹83.95 | 60 | 0 |
| 2 Nov 2023 | ₹53.55 | ₹53.55 | ₹30.2 | ₹35 | 210 | 240 |
| 3 Nov 2023 | ₹36.8 | ₹41.6 | ₹34.7 | ₹41.6 | 330 | 510 |
| 6 Nov 2023 | ₹42 | ₹48.85 | ₹36.25 | ₹48.45 | 8,520 | 1,365 |
| 7 Nov 2023 | ₹45 | ₹59.05 | ₹28.25 | ₹52.8 | 5,160 | 2,325 |
| 8 Nov 2023 | ₹51.15 | ₹56.9 | ₹36.45 | ₹40.35 | 9,990 | 4,020 |
| 9 Nov 2023 | ₹40.35 | ₹51.75 | ₹33.4 | ₹33.6 | 1,12,635 | 31,005 |
| 10 Nov 2023 | ₹25 | ₹35.4 | ₹18.65 | ₹31.25 | 3,20,145 | 30,540 |
| 13 Nov 2023 | ₹30.5 | ₹30.5 | ₹18.65 | ₹18.95 | 3,44,040 | 92,640 |
| 15 Nov 2023 | ₹52.4 | ₹60.85 | ₹39.3 | ₹47.2 | 15,03,120 | 3,90,915 |
| 16 Nov 2023 | ₹44.15 | ₹64.25 | ₹21.5 | ₹23.25 | 1,23,71,445 | 12,27,675 |
| 17 Nov 2023 | ₹23 | ₹23 | ₹7.25 | ₹15.95 | 1,38,88,275 | 14,46,915 |
| 20 Nov 2023 | ₹14.4 | ₹14.4 | ₹5.05 | ₹5.05 | 91,08,225 | 9,58,590 |
| 21 Nov 2023 | ₹4.9 | ₹5.95 | ₹2.6 | ₹2.7 | 77,27,565 | 10,53,000 |
| 22 Nov 2023 | ₹1.7 | ₹2.65 | ₹0.05 | ₹0.05 | 1,39,43,085 | 9,70,230 |