NIFTY BANK 43,000 CE traded across 20 sessions from 25 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,510.9 and a low of ₹221.9. Final close ₹448.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹715 | ₹723.8 | ₹661.55 | ₹688.9 | 315 | 210 |
| 26 Oct 2023 | ₹569.5 | ₹578.4 | ₹409 | ₹413 | 2,145 | 1,230 |
| 27 Oct 2023 | ₹479 | ₹608.65 | ₹443.45 | ₹579.9 | 4,215 | 2,235 |
| 30 Oct 2023 | ₹403 | ₹718.95 | ₹370.1 | ₹715.4 | 7,350 | 1,710 |
| 31 Oct 2023 | ₹735 | ₹751.05 | ₹543 | ₹549 | 14,265 | 2,685 |
| 1 Nov 2023 | ₹483.3 | ₹530 | ₹446 | ₹469.15 | 36,315 | 10,680 |
| 2 Nov 2023 | ₹554 | ₹758.8 | ₹471.55 | ₹634.2 | 35,835 | 14,250 |
| 3 Nov 2023 | ₹753.7 | ₹784.5 | ₹690.95 | ₹733.9 | 10,545 | 12,810 |
| 6 Nov 2023 | ₹825 | ₹958.15 | ₹791.9 | ₹958.15 | 8,205 | 11,310 |
| 7 Nov 2023 | ₹880.35 | ₹1,018.2 | ₹710 | ₹1,012 | 16,650 | 11,430 |
| 8 Nov 2023 | ₹978.95 | ₹1,035.7 | ₹887.3 | ₹918.8 | 6,075 | 11,370 |
| 9 Nov 2023 | ₹950.05 | ₹1,107.8 | ₹854.05 | ₹958.7 | 28,350 | 12,795 |
| 10 Nov 2023 | ₹824.15 | ₹1,030.55 | ₹777.9 | ₹1,024.75 | 45,270 | 20,415 |
| 13 Nov 2023 | ₹1,000 | ₹1,074 | ₹852.85 | ₹1,001.5 | 45,705 | 27,525 |
| 15 Nov 2023 | ₹1,321.75 | ₹1,414.85 | ₹1,256.95 | ₹1,389.15 | 77,790 | 49,380 |
| 16 Nov 2023 | ₹1,310.15 | ₹1,510.9 | ₹1,175.05 | ₹1,230.55 | 1,11,285 | 48,420 |
| 17 Nov 2023 | ₹850 | ₹1,045.15 | ₹632.5 | ₹652.95 | 10,13,190 | 1,49,130 |
| 20 Nov 2023 | ₹659.7 | ₹822 | ₹535.5 | ₹640.1 | 22,08,195 | 1,89,660 |
| 21 Nov 2023 | ₹780 | ₹811.9 | ₹539.25 | ₹688 | 12,83,535 | 1,36,545 |
| 22 Nov 2023 | ₹688 | ₹688 | ₹221.9 | ₹448.35 | 1,79,74,545 | 2,23,620 |