NIFTY BANK 44,500 CE traded across 20 sessions from 25 Oct 2023 to 22 Nov 2023, with a life-high of ₹299.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹190.8 | ₹190.9 | ₹154.75 | ₹154.75 | 345 | 315 |
| 26 Oct 2023 | ₹128.95 | ₹135.45 | ₹80 | ₹80 | 555 | 435 |
| 27 Oct 2023 | ₹84.05 | ₹117.45 | ₹70 | ₹104 | 1,170 | 840 |
| 30 Oct 2023 | ₹80 | ₹129.6 | ₹60.1 | ₹123.3 | 4,470 | 1,245 |
| 31 Oct 2023 | ₹124.05 | ₹124.05 | ₹71.75 | ₹84.5 | 2,985 | 1,590 |
| 1 Nov 2023 | ₹81.8 | ₹94.2 | ₹62.05 | ₹75 | 4,740 | 3,615 |
| 2 Nov 2023 | ₹90 | ₹124.7 | ₹56.6 | ₹85.05 | 16,845 | 7,095 |
| 3 Nov 2023 | ₹105.85 | ₹115 | ₹84 | ₹93 | 23,550 | 10,050 |
| 6 Nov 2023 | ₹129 | ₹148.85 | ₹103.05 | ₹145.7 | 48,045 | 20,415 |
| 7 Nov 2023 | ₹150 | ₹164.9 | ₹76.3 | ₹160.5 | 1,23,705 | 52,050 |
| 8 Nov 2023 | ₹160.5 | ₹166.85 | ₹120.65 | ₹126.15 | 2,05,635 | 1,39,155 |
| 9 Nov 2023 | ₹129.85 | ₹178.2 | ₹108.65 | ₹124.2 | 6,37,230 | 1,77,450 |
| 10 Nov 2023 | ₹125 | ₹125 | ₹73.8 | ₹120 | 8,01,960 | 1,86,750 |
| 13 Nov 2023 | ₹110.6 | ₹126.35 | ₹77 | ₹95.8 | 15,22,005 | 3,12,015 |
| 15 Nov 2023 | ₹299.95 | ₹299.95 | ₹178.1 | ₹209 | 86,61,555 | 16,09,950 |
| 16 Nov 2023 | ₹205.9 | ₹269.6 | ₹118.2 | ₹131 | 4,54,29,105 | 24,46,155 |
| 17 Nov 2023 | ₹55 | ₹75.6 | ₹39.7 | ₹45 | 3,23,57,595 | 36,20,100 |
| 20 Nov 2023 | ₹44.15 | ₹49.35 | ₹15.7 | ₹16.65 | 3,77,81,595 | 37,65,150 |
| 21 Nov 2023 | ₹20.1 | ₹22.35 | ₹4.1 | ₹4.5 | 4,10,84,565 | 36,68,040 |
| 22 Nov 2023 | ₹2.75 | ₹3.15 | ₹0.05 | ₹0.1 | 9,93,33,075 | 37,01,745 |