NIFTY BANK 42,300 CE traded across 9 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,140 and a low of ₹916.1. Final close ₹1,153.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹1,603.15 | ₹1,603.15 | ₹1,603.15 | ₹1,603.15 | 15 | 0 |
| 10 Nov 2023 | ₹1,423.15 | ₹1,623.15 | ₹1,423.15 | ₹1,600.4 | 135 | 60 |
| 13 Nov 2023 | ₹1,583.95 | ₹1,665.6 | ₹1,513.9 | ₹1,665.6 | 105 | 90 |
| 15 Nov 2023 | ₹2,005.55 | ₹2,063.9 | ₹1,985.1 | ₹2,063.9 | 240 | 270 |
| 16 Nov 2023 | ₹2,140 | ₹2,140 | ₹1,871.3 | ₹1,871.3 | 150 | 285 |
| 17 Nov 2023 | ₹1,619.65 | ₹1,619.65 | ₹1,328.95 | ₹1,328.95 | 2,070 | 600 |
| 20 Nov 2023 | ₹1,400 | ₹1,499 | ₹1,260.55 | ₹1,327.7 | 1,080 | 795 |
| 21 Nov 2023 | ₹1,504 | ₹1,504 | ₹1,356.75 | ₹1,360 | 705 | 510 |
| 22 Nov 2023 | ₹1,385.35 | ₹1,385.35 | ₹916.1 | ₹1,153.2 | 8,550 | 1,710 |