NIFTY BANK 44,200 PE traded across 13 sessions from 3 Nov 2023 to 22 Nov 2023, with a life-high of ₹1,004.95 and a low of ₹148.5. Final close ₹752.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 90 | 15 |
| 6 Nov 2023 | ₹720 | ₹769 | ₹636.6 | ₹636.6 | 585 | 450 |
| 7 Nov 2023 | ₹642.05 | ₹642.05 | ₹550.25 | ₹588.05 | 195 | 540 |
| 8 Nov 2023 | ₹567.35 | ₹700 | ₹510.6 | ₹629 | 285 | 495 |
| 9 Nov 2023 | ₹679.35 | ₹679.4 | ₹480 | ₹559.85 | 45,450 | 11,745 |
| 10 Nov 2023 | ₹650 | ₹691.15 | ₹455.15 | ₹465.95 | 43,530 | 15,615 |
| 13 Nov 2023 | ₹433.8 | ₹587.25 | ₹401 | ₹438 | 1,91,925 | 29,670 |
| 15 Nov 2023 | ₹247.9 | ₹280.1 | ₹195 | ₹200 | 63,21,090 | 6,53,865 |
| 16 Nov 2023 | ₹198.55 | ₹286.15 | ₹148.5 | ₹243.75 | 5,20,54,515 | 13,08,510 |
| 17 Nov 2023 | ₹402 | ₹733.35 | ₹355.3 | ₹692.9 | 71,97,480 | 7,39,560 |
| 20 Nov 2023 | ₹654.6 | ₹827.35 | ₹479.95 | ₹617.9 | 15,79,770 | 6,35,010 |
| 21 Nov 2023 | ₹515.65 | ₹685.6 | ₹437.5 | ₹528 | 34,59,660 | 5,55,045 |
| 22 Nov 2023 | ₹550 | ₹1,004.95 | ₹530.05 | ₹752.15 | 9,21,435 | 4,93,770 |