NIFTY BANK 46,300 CE traded across 12 sessions from 25 Oct 2023 to 22 Nov 2023, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹78 | ₹78 | ₹78 | ₹78 | 15 | 0 |
| 7 Nov 2023 | ₹17.8 | ₹17.8 | ₹12.05 | ₹13.05 | 240 | 90 |
| 8 Nov 2023 | ₹12.15 | ₹12.75 | ₹12.15 | ₹12.15 | 705 | 795 |
| 9 Nov 2023 | ₹12.3 | ₹12.3 | ₹6.55 | ₹6.95 | 8,925 | 2,655 |
| 10 Nov 2023 | ₹7 | ₹7 | ₹5.55 | ₹5.65 | 3,690 | 1,290 |
| 13 Nov 2023 | ₹6.25 | ₹7.1 | ₹4.2 | ₹4.25 | 3,360 | 1,965 |
| 15 Nov 2023 | ₹3.15 | ₹8.15 | ₹3.1 | ₹4.45 | 3,46,890 | 56,835 |
| 16 Nov 2023 | ₹4.5 | ₹5.15 | ₹3.5 | ₹3.85 | 30,32,595 | 2,23,515 |
| 17 Nov 2023 | ₹4 | ₹8.45 | ₹3.45 | ₹7.9 | 38,97,240 | 4,43,235 |
| 20 Nov 2023 | ₹4.55 | ₹6 | ₹3.05 | ₹3.8 | 23,26,560 | 2,30,715 |
| 21 Nov 2023 | ₹3.7 | ₹3.8 | ₹1.65 | ₹2 | 24,19,515 | 4,44,195 |
| 22 Nov 2023 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.05 | 29,32,740 | 2,88,945 |