NIFTY BANK 43,100 PE traded across 20 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,028.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹474.25 | ₹474.25 | ₹474.25 | ₹474.25 | 30 | 15 |
| 25 Oct 2023 | ₹498.65 | ₹635.8 | ₹492.6 | ₹609.05 | 360 | 135 |
| 26 Oct 2023 | ₹799.95 | ₹1,028.9 | ₹799.95 | ₹1,025.9 | 75 | 150 |
| 30 Oct 2023 | ₹530 | ₹530 | ₹418.7 | ₹418.7 | 3,225 | 2,955 |
| 31 Oct 2023 | ₹499.65 | ₹593.85 | ₹419.7 | ₹581.75 | 7,590 | 675 |
| 1 Nov 2023 | ₹662.5 | ₹669.8 | ₹604.55 | ₹628.4 | 1,035 | 1,185 |
| 2 Nov 2023 | ₹396.05 | ₹565.25 | ₹348.4 | ₹398 | 2,955 | 1,035 |
| 3 Nov 2023 | ₹338.65 | ₹338.65 | ₹277 | ₹301.35 | 1,980 | 1,080 |
| 6 Nov 2023 | ₹230.25 | ₹251.6 | ₹180.95 | ₹184.95 | 2,730 | 1,605 |
| 7 Nov 2023 | ₹210 | ₹278.55 | ₹146.05 | ₹151.15 | 6,075 | 3,285 |
| 8 Nov 2023 | ₹141 | ₹202.05 | ₹141 | ₹165.75 | 8,025 | 4,410 |
| 9 Nov 2023 | ₹170 | ₹188.85 | ₹107 | ₹127.2 | 93,330 | 17,505 |
| 10 Nov 2023 | ₹158.95 | ₹167.95 | ₹87 | ₹89 | 1,55,895 | 41,820 |
| 13 Nov 2023 | ₹86.1 | ₹115.25 | ₹66.25 | ₹68.45 | 3,97,770 | 1,22,625 |
| 15 Nov 2023 | ₹30.5 | ₹43.1 | ₹22.1 | ₹22.5 | 10,46,205 | 1,44,675 |
| 16 Nov 2023 | ₹23.2 | ₹28.65 | ₹14.1 | ₹21 | 38,63,535 | 4,74,150 |
| 17 Nov 2023 | ₹73 | ₹127.45 | ₹35.4 | ₹88 | 1,89,12,375 | 10,35,480 |
| 20 Nov 2023 | ₹87.5 | ₹103.9 | ₹25.1 | ₹33.65 | 2,73,39,615 | 11,50,350 |
| 21 Nov 2023 | ₹22.5 | ₹22.5 | ₹4.45 | ₹4.45 | 2,85,60,150 | 22,86,420 |
| 22 Nov 2023 | ₹3.4 | ₹41.05 | ₹0.05 | ₹0.05 | 38,26,48,005 | 21,72,105 |