NIFTY BANK 43,300 PE traded across 18 sessions from 26 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,142.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,088.55 | ₹1,142.9 | ₹1,060.75 | ₹1,060.8 | 480 | 240 |
| 27 Oct 2023 | ₹753.85 | ₹753.85 | ₹753.85 | ₹753.85 | 15 | 300 |
| 31 Oct 2023 | ₹643.45 | ₹643.45 | ₹555 | ₹555 | 45 | 300 |
| 1 Nov 2023 | ₹769.45 | ₹775.55 | ₹759.4 | ₹775.05 | 495 | 225 |
| 2 Nov 2023 | ₹491.45 | ₹689.5 | ₹432.65 | ₹485.3 | 7,335 | 840 |
| 3 Nov 2023 | ₹409.2 | ₹422.85 | ₹345 | ₹378.95 | 17,160 | 5,250 |
| 6 Nov 2023 | ₹325 | ₹325 | ₹233.5 | ₹236.8 | 10,710 | 4,095 |
| 7 Nov 2023 | ₹250 | ₹350.05 | ₹193.3 | ₹196.7 | 21,840 | 7,740 |
| 8 Nov 2023 | ₹196.65 | ₹258.4 | ₹196.65 | ₹204.7 | 17,010 | 7,590 |
| 9 Nov 2023 | ₹236.7 | ₹243 | ₹150.65 | ₹173.15 | 1,16,415 | 22,080 |
| 10 Nov 2023 | ₹204.75 | ₹223.6 | ₹118.85 | ₹123.75 | 1,84,170 | 40,815 |
| 13 Nov 2023 | ₹112 | ₹160.75 | ₹93.65 | ₹98.2 | 5,27,520 | 1,41,840 |
| 15 Nov 2023 | ₹48.05 | ₹61.4 | ₹31.65 | ₹33.15 | 16,14,750 | 3,24,690 |
| 16 Nov 2023 | ₹29.85 | ₹43.35 | ₹19.5 | ₹33.65 | 61,51,155 | 6,66,090 |
| 17 Nov 2023 | ₹101.75 | ₹185.7 | ₹57.8 | ₹149.65 | 2,23,39,725 | 8,87,820 |
| 20 Nov 2023 | ₹107.55 | ₹170 | ₹50.25 | ₹68.7 | 3,99,61,170 | 13,68,000 |
| 21 Nov 2023 | ₹40 | ₹55 | ₹13.95 | ₹14.1 | 3,68,41,200 | 20,60,955 |
| 22 Nov 2023 | ₹14 | ₹141 | ₹0.05 | ₹0.05 | 79,19,47,425 | 56,93,250 |