NIFTY BANK 42,600 PE traded across 19 sessions from 26 Oct 2023 to 22 Nov 2023, with a life-high of ₹729.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹589 | ₹729.55 | ₹530.1 | ₹675 | 690 | 120 |
| 27 Oct 2023 | ₹473.15 | ₹474.05 | ₹380.55 | ₹390.7 | 3,360 | 375 |
| 30 Oct 2023 | ₹477.75 | ₹549.75 | ₹317.45 | ₹321 | 885 | 315 |
| 31 Oct 2023 | ₹321 | ₹400 | ₹294.5 | ₹309.2 | 510 | 420 |
| 1 Nov 2023 | ₹431.15 | ₹446 | ₹381.05 | ₹383.2 | 4,050 | 990 |
| 2 Nov 2023 | ₹222.4 | ₹340.15 | ₹217.2 | ₹231.2 | 2,265 | 975 |
| 3 Nov 2023 | ₹192 | ₹203.15 | ₹164.75 | ₹172.35 | 1,920 | 1,935 |
| 6 Nov 2023 | ₹134.05 | ₹135 | ₹97.65 | ₹97.65 | 5,805 | 4,050 |
| 7 Nov 2023 | ₹101.5 | ₹144.35 | ₹74.5 | ₹81.45 | 7,320 | 6,285 |
| 8 Nov 2023 | ₹80.25 | ₹107 | ₹75.4 | ₹79.7 | 17,535 | 11,730 |
| 9 Nov 2023 | ₹86.05 | ₹91.7 | ₹56.2 | ₹62.2 | 75,000 | 19,290 |
| 10 Nov 2023 | ₹77.6 | ₹80 | ₹39.85 | ₹40.3 | 1,42,410 | 27,360 |
| 13 Nov 2023 | ₹37.95 | ₹47.1 | ₹28 | ₹28 | 2,34,840 | 51,045 |
| 15 Nov 2023 | ₹21 | ₹25.45 | ₹11 | ₹11.15 | 9,48,045 | 2,92,425 |
| 16 Nov 2023 | ₹12.65 | ₹13.5 | ₹7.55 | ₹9 | 27,71,550 | 3,21,585 |
| 17 Nov 2023 | ₹18.55 | ₹46.15 | ₹11.3 | ₹24 | 93,90,060 | 6,58,155 |
| 20 Nov 2023 | ₹21 | ₹29 | ₹6 | ₹7.65 | 1,33,67,565 | 8,86,560 |
| 21 Nov 2023 | ₹5.05 | ₹6.3 | ₹1.75 | ₹2.25 | 88,37,670 | 6,30,075 |
| 22 Nov 2023 | ₹1.75 | ₹9.95 | ₹0.05 | ₹0.05 | 4,81,75,395 | 13,43,070 |