NIFTY BANK 43,200 CE traded across 18 sessions from 27 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,313.8 and a low of ₹80. Final close ₹249.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹475.8 | ₹475.95 | ₹459.65 | ₹459.65 | 120 | 105 |
| 30 Oct 2023 | ₹574.25 | ₹615.6 | ₹525.2 | ₹606.2 | 390 | 165 |
| 31 Oct 2023 | ₹634.35 | ₹634.35 | ₹430.6 | ₹430.6 | 5,310 | 1,275 |
| 1 Nov 2023 | ₹386.95 | ₹417.15 | ₹355 | ₹380.65 | 2,670 | 1,455 |
| 2 Nov 2023 | ₹450 | ₹636.45 | ₹380.9 | ₹509.3 | 5,175 | 2,700 |
| 3 Nov 2023 | ₹600 | ₹652.3 | ₹568.25 | ₹600.9 | 5,970 | 3,120 |
| 6 Nov 2023 | ₹703.85 | ₹800 | ₹650 | ₹790.1 | 4,215 | 2,475 |
| 7 Nov 2023 | ₹699.35 | ₹860.25 | ₹565.4 | ₹849.35 | 3,810 | 2,325 |
| 8 Nov 2023 | ₹836.65 | ₹838.55 | ₹740.7 | ₹742.7 | 1,125 | 2,370 |
| 9 Nov 2023 | ₹741.25 | ₹941.45 | ₹710.6 | ₹802.45 | 21,375 | 3,405 |
| 10 Nov 2023 | ₹655.65 | ₹861.6 | ₹625.5 | ₹860.5 | 15,675 | 3,945 |
| 13 Nov 2023 | ₹803.1 | ₹891.9 | ₹703.1 | ₹823.45 | 50,925 | 5,955 |
| 15 Nov 2023 | ₹1,150 | ₹1,220 | ₹1,055.5 | ₹1,190.8 | 19,740 | 12,915 |
| 16 Nov 2023 | ₹1,114.65 | ₹1,313.8 | ₹987 | ₹1,039.25 | 26,775 | 11,640 |
| 17 Nov 2023 | ₹650.25 | ₹860.65 | ₹481.8 | ₹499.5 | 8,05,485 | 90,345 |
| 20 Nov 2023 | ₹517.6 | ₹642 | ₹389.65 | ₹463.9 | 54,35,145 | 1,56,270 |
| 21 Nov 2023 | ₹564.95 | ₹621.25 | ₹361.6 | ₹490.15 | 27,37,860 | 1,63,500 |
| 22 Nov 2023 | ₹421.85 | ₹462.2 | ₹80 | ₹249.05 | 12,69,94,590 | 4,38,930 |