NIFTY BANK 41,300 CE traded across 4 sessions from 16 Nov 2023 to 22 Nov 2023, with a life-high of ₹3,188.75 and a low of ₹2,010.5. Final close ₹2,156.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹2,925.8 | ₹3,188.75 | ₹2,925.8 | ₹3,188.75 | 180 | 105 |
| 20 Nov 2023 | ₹2,438.65 | ₹2,438.65 | ₹2,263.45 | ₹2,333.75 | 120 | 150 |
| 21 Nov 2023 | ₹2,325 | ₹2,325 | ₹2,325 | ₹2,325 | 15 | 150 |
| 22 Nov 2023 | ₹2,025 | ₹2,156 | ₹2,010.5 | ₹2,156 | 210 | 195 |