NIFTY BANK 41,300 CE — 22 Nov 2023 Expiry History

Name: NIFTY BANK 41,300 CE 2023-11-22 price history
Creator: MoneyTicks

NIFTY BANK 41,300 CE traded across 4 sessions from 16 Nov 2023 to 22 Nov 2023, with a life-high of ₹3,188.75 and a low of ₹2,010.5. Final close ₹2,156.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Nov 2023	₹2,925.8	₹3,188.75	₹2,925.8	₹3,188.75	180	105
20 Nov 2023	₹2,438.65	₹2,438.65	₹2,263.45	₹2,333.75	120	150
21 Nov 2023	₹2,325	₹2,325	₹2,325	₹2,325	15	150
22 Nov 2023	₹2,025	₹2,156	₹2,010.5	₹2,156	210	195