NIFTY BANK 37,500 PE traded across 6 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹3.05 | ₹3.05 | ₹1.6 | ₹1.65 | 34,440 | 19,185 |
| 16 Nov 2023 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.15 | 2,81,235 | 53,835 |
| 17 Nov 2023 | ₹1.15 | ₹1.45 | ₹0.55 | ₹0.55 | 4,91,775 | 2,58,705 |
| 20 Nov 2023 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.55 | 6,51,240 | 1,56,600 |
| 21 Nov 2023 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.45 | 5,14,845 | 51,315 |
| 22 Nov 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 4,05,330 | 71,355 |