NIFTY BANK 45,200 CE traded across 8 sessions from 10 Nov 2023 to 22 Nov 2023, with a life-high of ₹56.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹52.6 | ₹52.6 | ₹17.4 | ₹23.95 | 46,485 | 6,240 |
| 13 Nov 2023 | ₹25.1 | ₹25.1 | ₹14.5 | ₹14.6 | 3,53,160 | 82,260 |
| 15 Nov 2023 | ₹45.85 | ₹56.35 | ₹30.2 | ₹35.75 | 16,75,035 | 3,51,120 |
| 16 Nov 2023 | ₹35.1 | ₹48.65 | ₹16.25 | ₹17.4 | 1,21,03,125 | 8,24,040 |
| 17 Nov 2023 | ₹15 | ₹15 | ₹6.15 | ₹12.4 | 91,75,890 | 10,25,925 |
| 20 Nov 2023 | ₹9.4 | ₹9.6 | ₹4.8 | ₹4.8 | 62,74,065 | 9,58,950 |
| 21 Nov 2023 | ₹4.8 | ₹5.95 | ₹2.5 | ₹2.7 | 88,29,480 | 14,51,805 |
| 22 Nov 2023 | ₹1.8 | ₹2.65 | ₹0.05 | ₹0.05 | 1,59,19,635 | 11,83,590 |