NIFTY BANK 44,000 PE traded across 20 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,550 and a low of ₹94.2. Final close ₹554.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹656.4 | ₹776 | ₹651 | ₹776 | 150 | 225 |
| 25 Oct 2023 | ₹866.5 | ₹1,200 | ₹850 | ₹1,197 | 165 | 210 |
| 26 Oct 2023 | ₹1,420 | ₹1,550 | ₹1,420 | ₹1,550 | 45 | 225 |
| 30 Oct 2023 | ₹958.45 | ₹958.45 | ₹958.45 | ₹958.45 | 60 | 240 |
| 31 Oct 2023 | ₹900 | ₹1,151 | ₹900 | ₹1,120 | 315 | 345 |
| 1 Nov 2023 | ₹1,200 | ₹1,265 | ₹1,200 | ₹1,200 | 240 | 480 |
| 2 Nov 2023 | ₹1,100 | ₹1,170 | ₹801.1 | ₹907 | 765 | 660 |
| 3 Nov 2023 | ₹777.05 | ₹828.45 | ₹719.1 | ₹763.15 | 4,230 | 2,580 |
| 6 Nov 2023 | ₹600 | ₹674.35 | ₹521.8 | ₹521.8 | 8,775 | 5,280 |
| 7 Nov 2023 | ₹580 | ₹730.85 | ₹451.35 | ₹467.85 | 23,010 | 12,150 |
| 8 Nov 2023 | ₹325.15 | ₹576.4 | ₹325.15 | ₹503.7 | 40,920 | 16,815 |
| 9 Nov 2023 | ₹489.1 | ₹565.9 | ₹377.3 | ₹440.9 | 4,41,375 | 92,910 |
| 10 Nov 2023 | ₹493.6 | ₹559.05 | ₹345.45 | ₹356 | 4,52,175 | 1,78,515 |
| 13 Nov 2023 | ₹334.3 | ₹460 | ₹299.35 | ₹328.4 | 17,78,055 | 3,63,885 |
| 15 Nov 2023 | ₹131 | ₹207.35 | ₹125 | ₹135 | 68,33,550 | 14,67,780 |
| 16 Nov 2023 | ₹132.4 | ₹196 | ₹94.2 | ₹162.7 | 3,08,23,290 | 18,71,910 |
| 17 Nov 2023 | ₹301.55 | ₹575.1 | ₹248.1 | ₹540 | 2,94,35,520 | 14,98,050 |
| 20 Nov 2023 | ₹500 | ₹620.35 | ₹332.15 | ₹447.35 | 1,28,50,830 | 10,58,760 |
| 21 Nov 2023 | ₹348.05 | ₹498 | ₹281.75 | ₹347.5 | 2,71,62,780 | 10,40,295 |
| 22 Nov 2023 | ₹340.05 | ₹805 | ₹340.05 | ₹554.95 | 1,08,46,905 | 8,20,020 |