NIFTY BANK 48,000 CE traded across 21 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹35.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹33.95 | ₹35.7 | ₹12 | ₹12 | 315 | 345 |
| 25 Oct 2023 | ₹13 | ₹18.85 | ₹10.15 | ₹10.15 | 2,070 | 1,920 |
| 26 Oct 2023 | ₹11.4 | ₹19 | ₹11.4 | ₹17.85 | 870 | 1,980 |
| 27 Oct 2023 | ₹18.25 | ₹18.25 | ₹11.1 | ₹13 | 3,360 | 3,825 |
| 30 Oct 2023 | ₹13.05 | ₹13.05 | ₹10.7 | ₹11.9 | 690 | 4,170 |
| 31 Oct 2023 | ₹8.65 | ₹13.95 | ₹8.65 | ₹9.25 | 1,215 | 5,025 |
| 1 Nov 2023 | ₹9.45 | ₹11.8 | ₹8 | ₹10.45 | 2,100 | 5,040 |
| 2 Nov 2023 | ₹10.45 | ₹10.45 | ₹7.05 | ₹8.85 | 2,940 | 4,035 |
| 3 Nov 2023 | ₹7.05 | ₹8.45 | ₹6.45 | ₹6.9 | 1,920 | 4,665 |
| 6 Nov 2023 | ₹6.8 | ₹11 | ₹6.2 | ₹6.5 | 3,060 | 5,265 |
| 7 Nov 2023 | ₹5.55 | ₹7.5 | ₹5.55 | ₹7.5 | 525 | 5,175 |
| 8 Nov 2023 | ₹7.3 | ₹8 | ₹4 | ₹5 | 4,440 | 7,155 |
| 9 Nov 2023 | ₹5 | ₹5.85 | ₹4.1 | ₹4.35 | 18,780 | 10,320 |
| 10 Nov 2023 | ₹4.7 | ₹5.2 | ₹3.65 | ₹3.85 | 39,120 | 25,725 |
| 13 Nov 2023 | ₹4 | ₹4.45 | ₹2.55 | ₹2.6 | 72,045 | 28,800 |
| 15 Nov 2023 | ₹3.05 | ₹4.65 | ₹2.7 | ₹2.85 | 5,25,780 | 1,05,765 |
| 16 Nov 2023 | ₹3 | ₹3 | ₹2 | ₹2 | 33,96,630 | 2,62,110 |
| 17 Nov 2023 | ₹2.35 | ₹6.1 | ₹1.75 | ₹4.65 | 72,90,315 | 9,46,590 |
| 20 Nov 2023 | ₹3.25 | ₹4.35 | ₹1.75 | ₹2.7 | 61,57,095 | 7,79,235 |
| 21 Nov 2023 | ₹2.1 | ₹2.5 | ₹0.95 | ₹1.1 | 35,44,635 | 6,99,915 |
| 22 Nov 2023 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 33,65,985 | 3,55,680 |