NIFTY BANK 43,400 PE traded across 16 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹785.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹436.3 | ₹436.3 | ₹436.3 | ₹436.3 | 30 | 15 |
| 31 Oct 2023 | ₹550.4 | ₹785.65 | ₹550 | ₹765.25 | 6,105 | 1,065 |
| 2 Nov 2023 | ₹546.25 | ₹708.55 | ₹477.45 | ₹531.55 | 2,265 | 210 |
| 3 Nov 2023 | ₹446.55 | ₹466.55 | ₹384.85 | ₹428 | 5,895 | 855 |
| 6 Nov 2023 | ₹327.75 | ₹359 | ₹261.15 | ₹262.05 | 8,190 | 2,760 |
| 7 Nov 2023 | ₹309 | ₹391.85 | ₹215.6 | ₹223.45 | 24,360 | 5,550 |
| 8 Nov 2023 | ₹230 | ₹290 | ₹226.35 | ₹239.25 | 14,595 | 8,325 |
| 9 Nov 2023 | ₹264.8 | ₹277.8 | ₹172.9 | ₹197 | 95,955 | 15,015 |
| 10 Nov 2023 | ₹224.6 | ₹258.05 | ₹140.5 | ₹145.6 | 1,68,240 | 32,820 |
| 13 Nov 2023 | ₹149 | ₹190 | ₹111.7 | ₹116.3 | 4,22,265 | 97,740 |
| 15 Nov 2023 | ₹55 | ₹64.45 | ₹38.3 | ₹38.85 | 16,99,155 | 3,06,030 |
| 16 Nov 2023 | ₹24.25 | ₹54.5 | ₹23.8 | ₹41.9 | 62,85,855 | 4,00,200 |
| 17 Nov 2023 | ₹127.2 | ₹222.5 | ₹72.2 | ₹183.05 | 2,69,14,755 | 13,08,870 |
| 20 Nov 2023 | ₹137.9 | ₹215.5 | ₹70.95 | ₹96.7 | 5,20,20,900 | 18,04,455 |
| 21 Nov 2023 | ₹60 | ₹86.85 | ₹26 | ₹27.6 | 4,58,52,540 | 20,70,420 |
| 22 Nov 2023 | ₹21.15 | ₹219 | ₹0.05 | ₹0.05 | 75,61,37,805 | 1,01,91,420 |