NIFTY BANK 41,600 CE traded across 4 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,709 and a low of ₹1,717.95. Final close ₹1,849.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹2,709 | ₹2,709 | ₹2,709 | ₹2,709 | 15 | 0 |
| 20 Nov 2023 | ₹2,055 | ₹2,055 | ₹2,055 | ₹2,055 | 15 | 15 |
| 21 Nov 2023 | ₹2,050.35 | ₹2,080.85 | ₹2,050.35 | ₹2,080.85 | 30 | 15 |
| 22 Nov 2023 | ₹1,717.95 | ₹1,850.1 | ₹1,717.95 | ₹1,849.45 | 855 | 375 |