NIFTY BANK 41,600 CE — 22 Nov 2023 Expiry History

Name: NIFTY BANK 41,600 CE 2023-11-22 price history
Creator: MoneyTicks

NIFTY BANK 41,600 CE traded across 4 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,709 and a low of ₹1,717.95. Final close ₹1,849.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Nov 2023	₹2,709	₹2,709	₹2,709	₹2,709	15	0
20 Nov 2023	₹2,055	₹2,055	₹2,055	₹2,055	15	15
21 Nov 2023	₹2,050.35	₹2,080.85	₹2,050.35	₹2,080.85	30	15
22 Nov 2023	₹1,717.95	₹1,850.1	₹1,717.95	₹1,849.45	855	375