NIFTY BANK 40,100 PE traded across 12 sessions from 2 Nov 2023 to 22 Nov 2023, with a life-high of ₹31.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹29.7 | ₹31.2 | ₹29.7 | ₹31.2 | 30 | 15 |
| 7 Nov 2023 | ₹15 | ₹22.8 | ₹9.55 | ₹12.95 | 255 | 75 |
| 8 Nov 2023 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 30 | 120 |
| 9 Nov 2023 | ₹7.1 | ₹8.6 | ₹6.95 | ₹7.35 | 2,400 | 1,275 |
| 10 Nov 2023 | ₹6.95 | ₹7.05 | ₹6.05 | ₹6.2 | 1,440 | 1,035 |
| 13 Nov 2023 | ₹5.4 | ₹6.5 | ₹4.9 | ₹4.9 | 2,640 | 1,575 |
| 15 Nov 2023 | ₹4.2 | ₹5.55 | ₹3.2 | ₹3.6 | 32,385 | 5,880 |
| 16 Nov 2023 | ₹3.7 | ₹3.7 | ₹1.55 | ₹2.2 | 2,47,500 | 13,680 |
| 17 Nov 2023 | ₹2.15 | ₹2.35 | ₹0.95 | ₹1.1 | 2,70,705 | 89,715 |
| 20 Nov 2023 | ₹1.15 | ₹1.45 | ₹0.8 | ₹0.85 | 1,95,630 | 61,680 |
| 21 Nov 2023 | ₹0.95 | ₹1.8 | ₹0.75 | ₹0.8 | 4,20,195 | 40,800 |
| 22 Nov 2023 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 3,26,610 | 1,32,855 |