NIFTY BANK 40,500 PE traded across 15 sessions from 1 Nov 2023 to 22 Nov 2023, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹52.35 | ₹60 | ₹51.85 | ₹56.1 | 180 | 60 |
| 2 Nov 2023 | ₹44.55 | ₹44.55 | ₹27 | ₹27.85 | 5,250 | 3,945 |
| 3 Nov 2023 | ₹17.85 | ₹25.95 | ₹17.05 | ₹17.35 | 11,775 | 12,015 |
| 6 Nov 2023 | ₹16.5 | ₹16.5 | ₹13.35 | ₹14.5 | 2,475 | 11,910 |
| 7 Nov 2023 | ₹12.75 | ₹15.8 | ₹11 | ₹11.85 | 1,440 | 11,910 |
| 8 Nov 2023 | ₹12.15 | ₹17 | ₹8.55 | ₹10.3 | 12,225 | 15,555 |
| 9 Nov 2023 | ₹8.85 | ₹10.85 | ₹6.4 | ₹7.35 | 52,920 | 17,340 |
| 10 Nov 2023 | ₹6 | ₹11 | ₹5.9 | ₹6.7 | 1,31,610 | 36,870 |
| 13 Nov 2023 | ₹4 | ₹7.4 | ₹4 | ₹5.5 | 1,26,465 | 37,425 |
| 15 Nov 2023 | ₹8.25 | ₹8.25 | ₹3.35 | ₹3.5 | 4,75,830 | 90,675 |
| 16 Nov 2023 | ₹3.9 | ₹3.95 | ₹2.35 | ₹2.35 | 40,37,580 | 2,81,535 |
| 17 Nov 2023 | ₹2.6 | ₹2.8 | ₹1.3 | ₹1.35 | 31,05,135 | 5,30,910 |
| 20 Nov 2023 | ₹1.45 | ₹1.85 | ₹1.05 | ₹1.1 | 23,23,215 | 3,84,435 |
| 21 Nov 2023 | ₹1.15 | ₹1.55 | ₹0.85 | ₹0.95 | 23,39,820 | 3,51,660 |
| 22 Nov 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 28,25,265 | 1,24,830 |