NIFTY BANK 46,600 PE — 22 Nov 2023 Expiry History

NIFTY BANK 46,600 PE traded across 2 sessions from 17 Nov 2023 to 22 Nov 2023, with a life-high of ₹3,160.1 and a low of ₹2,823.75. Final close ₹3,150.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Nov 2023₹2,823.75₹2,905.45₹2,823.75₹2,852.256,3152,130
22 Nov 2023₹3,160.1₹3,160.1₹3,150.8₹3,150.8902,130