NIFTY BANK 43,600 PE traded across 18 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,049.25 and a low of ₹37.1. Final close ₹150.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹547.2 | ₹668.85 | ₹524 | ₹596.7 | 150 | 135 |
| 25 Oct 2023 | ₹699.75 | ₹699.75 | ₹650 | ₹650 | 30 | 135 |
| 26 Oct 2023 | ₹1,049.25 | ₹1,049.25 | ₹1,049.25 | ₹1,049.25 | 15 | 120 |
| 1 Nov 2023 | ₹1,013 | ₹1,013 | ₹1,013 | ₹1,013 | 15 | 120 |
| 2 Nov 2023 | ₹805.7 | ₹825.25 | ₹602.4 | ₹700 | 225 | 135 |
| 3 Nov 2023 | ₹575.55 | ₹575.55 | ₹491.75 | ₹514 | 705 | 270 |
| 6 Nov 2023 | ₹400.65 | ₹460.05 | ₹327 | ₹327 | 10,095 | 4,170 |
| 7 Nov 2023 | ₹464.35 | ₹491.1 | ₹283.85 | ₹294.05 | 28,335 | 12,840 |
| 8 Nov 2023 | ₹294.3 | ₹370.9 | ₹289 | ₹319.95 | 1,02,090 | 16,275 |
| 9 Nov 2023 | ₹299.15 | ₹358.25 | ₹227.7 | ₹258.5 | 2,73,390 | 32,565 |
| 10 Nov 2023 | ₹307.35 | ₹340.55 | ₹192.3 | ₹195.9 | 5,72,760 | 62,775 |
| 13 Nov 2023 | ₹173.35 | ₹260.75 | ₹157.45 | ₹170.55 | 7,39,770 | 1,54,185 |
| 15 Nov 2023 | ₹70 | ₹99 | ₹56.05 | ₹57.5 | 14,84,565 | 2,77,260 |
| 16 Nov 2023 | ₹58.6 | ₹84.55 | ₹37.1 | ₹67.25 | 78,00,420 | 5,76,930 |
| 17 Nov 2023 | ₹190.45 | ₹313.9 | ₹112.6 | ₹282 | 5,37,91,935 | 13,17,300 |
| 20 Nov 2023 | ₹220.85 | ₹324.8 | ₹128.75 | ₹175 | 8,89,71,480 | 21,55,935 |
| 21 Nov 2023 | ₹95.1 | ₹185 | ₹67 | ₹83 | 8,20,71,225 | 33,29,445 |
| 22 Nov 2023 | ₹72.1 | ₹407.35 | ₹63.65 | ₹150.75 | 20,95,14,240 | 8,55,540 |