NIFTY BANK 41,500 PE traded across 17 sessions from 30 Oct 2023 to 22 Nov 2023, with a life-high of ₹205 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹205 | ₹205 | ₹129.2 | ₹129.4 | 495 | 330 |
| 31 Oct 2023 | ₹159 | ₹159 | ₹129 | ₹142.9 | 2,265 | 1,695 |
| 1 Nov 2023 | ₹142.9 | ₹172.4 | ₹126.8 | ₹126.8 | 5,025 | 2,895 |
| 2 Nov 2023 | ₹83.6 | ₹124.65 | ₹72.05 | ₹74.8 | 5,790 | 4,830 |
| 3 Nov 2023 | ₹58.7 | ₹60.55 | ₹46.05 | ₹48.85 | 10,890 | 8,490 |
| 6 Nov 2023 | ₹35.85 | ₹40.1 | ₹25.65 | ₹29.2 | 17,925 | 12,135 |
| 7 Nov 2023 | ₹33.15 | ₹35 | ₹18.75 | ₹21.2 | 20,160 | 17,040 |
| 8 Nov 2023 | ₹21.2 | ₹26.85 | ₹16.3 | ₹19.35 | 68,895 | 29,385 |
| 9 Nov 2023 | ₹20 | ₹20.65 | ₹12.25 | ₹15.05 | 2,93,160 | 75,210 |
| 10 Nov 2023 | ₹14.25 | ₹17.3 | ₹10.35 | ₹10.35 | 2,82,645 | 92,580 |
| 13 Nov 2023 | ₹8.7 | ₹11.3 | ₹8.2 | ₹8.9 | 3,07,290 | 1,20,165 |
| 15 Nov 2023 | ₹8.5 | ₹15 | ₹5.15 | ₹5.25 | 20,58,165 | 6,58,080 |
| 16 Nov 2023 | ₹5.05 | ₹5.7 | ₹3.2 | ₹3.2 | 72,42,495 | 8,57,175 |
| 17 Nov 2023 | ₹4.95 | ₹4.95 | ₹2.35 | ₹2.55 | 1,25,16,285 | 10,92,000 |
| 20 Nov 2023 | ₹2.4 | ₹3.15 | ₹1.65 | ₹1.75 | 75,09,465 | 10,33,830 |
| 21 Nov 2023 | ₹1.7 | ₹2 | ₹0.95 | ₹1.1 | 76,33,815 | 9,02,565 |
| 22 Nov 2023 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 1,28,72,820 | 8,17,530 |