NIFTY BANK 42,400 CE traded across 11 sessions from 27 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,968 and a low of ₹700. Final close ₹1,046.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹832.85 | ₹832.85 | ₹749.5 | ₹773.45 | 60 | 15 |
| 30 Oct 2023 | ₹700.05 | ₹877.1 | ₹700 | ₹877.1 | 165 | 120 |
| 3 Nov 2023 | ₹993.6 | ₹993.6 | ₹993.6 | ₹993.6 | 15 | 120 |
| 9 Nov 2023 | ₹1,552.45 | ₹1,552.45 | ₹1,552.45 | ₹1,552.45 | 15 | 120 |
| 10 Nov 2023 | ₹1,563.25 | ₹1,563.25 | ₹1,563.25 | ₹1,563.25 | 15 | 120 |
| 13 Nov 2023 | ₹1,590 | ₹1,605.65 | ₹1,578.85 | ₹1,590.5 | 135 | 150 |
| 15 Nov 2023 | ₹1,882 | ₹1,968 | ₹1,880.2 | ₹1,945 | 195 | 180 |
| 17 Nov 2023 | ₹1,612.4 | ₹1,612.4 | ₹1,209.65 | ₹1,209.65 | 5,010 | 1,770 |
| 20 Nov 2023 | ₹1,213.35 | ₹1,401.95 | ₹1,096.5 | ₹1,228.25 | 2,865 | 1,815 |
| 21 Nov 2023 | ₹1,350 | ₹1,390 | ₹1,159.4 | ₹1,289 | 4,755 | 1,740 |
| 22 Nov 2023 | ₹1,192.45 | ₹1,197.3 | ₹812.25 | ₹1,046.95 | 53,205 | 8,910 |