NIFTY BANK 43,600 CE traded across 19 sessions from 25 Oct 2023 to 22 Nov 2023, with a life-high of ₹943.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹637 | ₹646.8 | ₹627.8 | ₹627.8 | 45 | 30 |
| 27 Oct 2023 | ₹320 | ₹320 | ₹300 | ₹300 | 30 | 45 |
| 30 Oct 2023 | ₹362.05 | ₹380 | ₹360.65 | ₹380 | 150 | 165 |
| 31 Oct 2023 | ₹362.8 | ₹362.8 | ₹300 | ₹300 | 420 | 510 |
| 1 Nov 2023 | ₹259.25 | ₹300.65 | ₹219.55 | ₹243.4 | 570 | 270 |
| 2 Nov 2023 | ₹339.1 | ₹414.15 | ₹230.75 | ₹319 | 4,215 | 435 |
| 3 Nov 2023 | ₹358 | ₹424.4 | ₹357.95 | ₹371.1 | 4,230 | 1,095 |
| 6 Nov 2023 | ₹451 | ₹539.95 | ₹417.3 | ₹532.6 | 20,085 | 4,020 |
| 7 Nov 2023 | ₹440 | ₹590 | ₹355.9 | ₹571.15 | 37,695 | 5,715 |
| 8 Nov 2023 | ₹560.05 | ₹589 | ₹473.45 | ₹492.5 | 91,425 | 15,435 |
| 9 Nov 2023 | ₹506.25 | ₹645.5 | ₹450.65 | ₹521.8 | 1,99,965 | 19,935 |
| 10 Nov 2023 | ₹445.85 | ₹558.8 | ₹371.85 | ₹555.25 | 4,17,750 | 30,225 |
| 13 Nov 2023 | ₹480 | ₹580 | ₹418 | ₹512.85 | 3,07,695 | 36,645 |
| 15 Nov 2023 | ₹700 | ₹860.9 | ₹699.85 | ₹822.15 | 1,07,220 | 30,450 |
| 16 Nov 2023 | ₹763.95 | ₹943.6 | ₹639.2 | ₹680 | 2,25,075 | 30,405 |
| 17 Nov 2023 | ₹360 | ₹525.45 | ₹258.65 | ₹261 | 3,26,26,815 | 19,15,560 |
| 20 Nov 2023 | ₹270 | ₹336.4 | ₹176.15 | ₹199.2 | 8,03,44,530 | 20,71,035 |
| 21 Nov 2023 | ₹230 | ₹285 | ₹111.65 | ₹168 | 6,59,38,140 | 21,68,025 |
| 22 Nov 2023 | ₹185 | ₹185 | ₹0.05 | ₹0.05 | 50,14,06,110 | 55,30,770 |