NIFTY BANK 42,700 CE traded across 18 sessions from 27 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,793.55 and a low of ₹505.3. Final close ₹747.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹682.8 | ₹781.15 | ₹673 | ₹781.15 | 630 | 390 |
| 30 Oct 2023 | ₹606.7 | ₹875.15 | ₹540.55 | ₹840.75 | 510 | 465 |
| 31 Oct 2023 | ₹924 | ₹930.7 | ₹718.65 | ₹718.65 | 450 | 450 |
| 1 Nov 2023 | ₹674.95 | ₹692.65 | ₹602.5 | ₹629.85 | 15,990 | 8,670 |
| 2 Nov 2023 | ₹662 | ₹947.8 | ₹641.9 | ₹830.5 | 12,645 | 8,910 |
| 3 Nov 2023 | ₹998.85 | ₹998.85 | ₹912.65 | ₹964.75 | 450 | 8,730 |
| 6 Nov 2023 | ₹1,071.35 | ₹1,212.45 | ₹1,025 | ₹1,212.45 | 10,320 | 3,255 |
| 7 Nov 2023 | ₹1,107.25 | ₹1,190 | ₹946.3 | ₹1,150 | 420 | 2,880 |
| 8 Nov 2023 | ₹1,130 | ₹1,237.45 | ₹1,130 | ₹1,182.8 | 1,995 | 2,115 |
| 9 Nov 2023 | ₹1,116 | ₹1,305 | ₹1,116 | ₹1,238.35 | 585 | 2,055 |
| 10 Nov 2023 | ₹1,136.05 | ₹1,264.75 | ₹1,105.75 | ₹1,105.75 | 825 | 1,800 |
| 13 Nov 2023 | ₹1,285.45 | ₹1,312.15 | ₹1,140 | ₹1,282 | 1,590 | 2,145 |
| 15 Nov 2023 | ₹1,640 | ₹1,688.55 | ₹1,605 | ₹1,642.4 | 2,325 | 2,565 |
| 16 Nov 2023 | ₹1,630 | ₹1,793.55 | ₹1,521.05 | ₹1,521.05 | 930 | 2,985 |
| 17 Nov 2023 | ₹1,202 | ₹1,210.95 | ₹895 | ₹922.95 | 15,270 | 4,605 |
| 20 Nov 2023 | ₹967.8 | ₹1,106.3 | ₹795.8 | ₹932.85 | 64,785 | 9,855 |
| 21 Nov 2023 | ₹1,027.95 | ₹1,092.4 | ₹835.8 | ₹989.8 | 22,770 | 9,330 |
| 22 Nov 2023 | ₹950.9 | ₹951.45 | ₹505.3 | ₹747.6 | 1,94,385 | 12,285 |