NIFTY BANK 47,500 CE traded across 20 sessions from 25 Oct 2023 to 22 Nov 2023, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹22.2 | ₹22.2 | ₹19 | ₹20 | 135 | 45 |
| 26 Oct 2023 | ₹20.45 | ₹26.5 | ₹11.55 | ₹11.55 | 450 | 240 |
| 27 Oct 2023 | ₹15.5 | ₹18.55 | ₹12.2 | ₹14.3 | 2,025 | 2,070 |
| 30 Oct 2023 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 45 | 1,920 |
| 31 Oct 2023 | ₹15 | ₹15 | ₹10.2 | ₹12 | 2,160 | 2,745 |
| 1 Nov 2023 | ₹11.9 | ₹11.9 | ₹8.55 | ₹9.6 | 660 | 2,460 |
| 2 Nov 2023 | ₹9.1 | ₹10 | ₹9.1 | ₹10 | 45 | 2,475 |
| 3 Nov 2023 | ₹9 | ₹9 | ₹7.25 | ₹7.7 | 1,350 | 3,030 |
| 6 Nov 2023 | ₹8.1 | ₹9.9 | ₹7.25 | ₹7.25 | 3,255 | 3,870 |
| 7 Nov 2023 | ₹7.6 | ₹8.45 | ₹5.9 | ₹5.9 | 15,210 | 6,060 |
| 8 Nov 2023 | ₹5.75 | ₹9 | ₹5.2 | ₹6.2 | 11,625 | 5,925 |
| 9 Nov 2023 | ₹6.25 | ₹7.8 | ₹4.5 | ₹4.7 | 8,700 | 6,090 |
| 10 Nov 2023 | ₹5.8 | ₹5.8 | ₹4.15 | ₹4.4 | 26,460 | 11,550 |
| 13 Nov 2023 | ₹4.75 | ₹5.55 | ₹2.75 | ₹2.8 | 39,270 | 16,035 |
| 15 Nov 2023 | ₹3.5 | ₹5.45 | ₹2.9 | ₹3 | 7,34,625 | 1,59,105 |
| 16 Nov 2023 | ₹3.1 | ₹3.15 | ₹2.25 | ₹2.35 | 32,27,745 | 2,15,970 |
| 17 Nov 2023 | ₹2.2 | ₹6.5 | ₹2.2 | ₹5.2 | 71,46,810 | 5,49,600 |
| 20 Nov 2023 | ₹4.25 | ₹4.45 | ₹2.1 | ₹3.1 | 54,36,030 | 3,57,015 |
| 21 Nov 2023 | ₹1.35 | ₹2.85 | ₹1.05 | ₹1.2 | 29,60,955 | 2,99,775 |
| 22 Nov 2023 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 21,58,800 | 2,33,835 |