NIFTY BANK 39,500 PE traded across 18 sessions from 27 Oct 2023 to 22 Nov 2023, with a life-high of ₹45.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹39.45 | ₹45.95 | ₹39.4 | ₹39.4 | 390 | 345 |
| 30 Oct 2023 | ₹42 | ₹42 | ₹39 | ₹39 | 255 | 480 |
| 31 Oct 2023 | ₹30.4 | ₹35.55 | ₹29.85 | ₹31.05 | 615 | 300 |
| 1 Nov 2023 | ₹31 | ₹33.9 | ₹22.45 | ₹25 | 2,145 | 1,560 |
| 2 Nov 2023 | ₹21 | ₹22 | ₹16.3 | ₹16.5 | 3,720 | 4,305 |
| 3 Nov 2023 | ₹14.3 | ₹14.3 | ₹14.3 | ₹14.3 | 15 | 4,290 |
| 6 Nov 2023 | ₹14.3 | ₹14.3 | ₹7 | ₹10.45 | 3,135 | 3,510 |
| 7 Nov 2023 | ₹9.85 | ₹11.55 | ₹9.55 | ₹10.9 | 885 | 3,285 |
| 8 Nov 2023 | ₹9.05 | ₹9.75 | ₹7.5 | ₹7.5 | 615 | 3,600 |
| 9 Nov 2023 | ₹7 | ₹7.45 | ₹5.25 | ₹5.75 | 2,055 | 3,660 |
| 10 Nov 2023 | ₹5.25 | ₹7.95 | ₹5.1 | ₹6 | 14,355 | 6,855 |
| 13 Nov 2023 | ₹5.5 | ₹5.75 | ₹4.05 | ₹4.05 | 22,155 | 10,365 |
| 15 Nov 2023 | ₹4.6 | ₹6 | ₹2.5 | ₹5.7 | 1,27,020 | 36,765 |
| 16 Nov 2023 | ₹3.25 | ₹3.25 | ₹1.85 | ₹1.9 | 11,29,920 | 99,270 |
| 17 Nov 2023 | ₹2.15 | ₹2.15 | ₹0.85 | ₹0.9 | 8,32,215 | 2,25,690 |
| 20 Nov 2023 | ₹0.95 | ₹1.5 | ₹0.75 | ₹0.95 | 13,91,175 | 2,14,380 |
| 21 Nov 2023 | ₹0.9 | ₹1.3 | ₹0.6 | ₹0.7 | 9,21,945 | 1,47,000 |
| 22 Nov 2023 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 4,80,690 | 87,090 |