NIFTY BANK 44,000 CE traded across 21 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹669.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹585 | ₹669.85 | ₹449.95 | ₹449.95 | 1,350 | 945 |
| 25 Oct 2023 | ₹450 | ₹474.65 | ₹266.95 | ₹292.05 | 2,580 | 1,620 |
| 26 Oct 2023 | ₹224.55 | ₹233.55 | ₹121.5 | ₹135.55 | 7,230 | 5,325 |
| 27 Oct 2023 | ₹142.25 | ₹204.25 | ₹142.25 | ₹200 | 11,370 | 7,800 |
| 30 Oct 2023 | ₹157.9 | ₹250 | ₹114.05 | ₹247.2 | 23,460 | 6,225 |
| 31 Oct 2023 | ₹267 | ₹268 | ₹172.5 | ₹172.5 | 12,840 | 7,110 |
| 1 Nov 2023 | ₹175 | ₹175 | ₹128 | ₹133.9 | 9,960 | 9,420 |
| 2 Nov 2023 | ₹198 | ₹252.75 | ₹135 | ₹188 | 44,220 | 18,945 |
| 3 Nov 2023 | ₹236.45 | ₹252.45 | ₹200.05 | ₹216.2 | 40,545 | 19,530 |
| 6 Nov 2023 | ₹409.85 | ₹409.85 | ₹239.75 | ₹321.1 | 1,09,755 | 24,675 |
| 7 Nov 2023 | ₹301.45 | ₹363.25 | ₹200.8 | ₹352.95 | 1,70,670 | 45,885 |
| 8 Nov 2023 | ₹352 | ₹362.2 | ₹280.05 | ₹288.7 | 2,92,920 | 1,06,515 |
| 9 Nov 2023 | ₹310 | ₹393.55 | ₹259.7 | ₹296.65 | 9,06,975 | 2,77,950 |
| 10 Nov 2023 | ₹235.65 | ₹311.3 | ₹191.7 | ₹310.95 | 17,42,700 | 4,45,320 |
| 13 Nov 2023 | ₹314.25 | ₹324.5 | ₹216.95 | ₹275.15 | 34,14,885 | 6,30,285 |
| 15 Nov 2023 | ₹438 | ₹539 | ₹389.7 | ₹500.25 | 42,24,420 | 9,27,225 |
| 16 Nov 2023 | ₹481.7 | ₹601 | ₹347.35 | ₹377.05 | 1,60,33,305 | 10,84,845 |
| 17 Nov 2023 | ₹144.35 | ₹259.75 | ₹120.95 | ₹127.6 | 5,01,93,675 | 38,23,665 |
| 20 Nov 2023 | ₹119.7 | ₹138.9 | ₹66.85 | ₹68 | 4,99,96,635 | 33,15,450 |
| 21 Nov 2023 | ₹97.85 | ₹98.3 | ₹25.3 | ₹31 | 5,91,17,850 | 45,02,700 |
| 22 Nov 2023 | ₹18 | ₹18 | ₹0.05 | ₹0.05 | 18,10,71,480 | 40,56,375 |